Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1998 41.0 41.0 40.3 40.3 1700.00
16 Oct, 1998 41.7 41.7 40.5 40.9 3800.00
15 Oct, 1998 42.0 42.25 41.0 41.0 5500.00
14 Oct, 1998 42.0 42.0 41.0 42.0 4800.00
13 Oct, 1998 41.85 42.9 41.0 41.3 9600.00
12 Oct, 1998 40.0 43.0 39.25 42.0 7000.00
09 Oct, 1998 40.0 41.0 39.6 40.0 1700.00
08 Oct, 1998 41.7 43.0 39.05 40.75 3000.00
07 Oct, 1998 39.5 41.0 39.5 41.0 4100.00
06 Oct, 1998 37.95 39.5 37.1 39.0 3800.00