Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1998 47.45 47.45 44.0 44.35 10.4 Thousand
02 Nov, 1998 48.05 48.05 46.3 47.0 17.2 Thousand
30 Oct, 1998 41.0 41.3 40.5 41.3 4100.00
29 Oct, 1998 40.2 41.0 39.6 40.5 2600.00
28 Oct, 1998 39.2 42.0 39.2 41.0 5500.00
27 Oct, 1998 40.0 40.85 38.1 39.15 3600.00
26 Oct, 1998 41.5 42.6 40.15 41.0 4500.00
23 Oct, 1998 39.0 40.0 39.0 39.5 2800.00
22 Oct, 1998 40.0 40.85 38.5 38.5 1300.00
20 Oct, 1998 38.25 39.75 38.25 39.0 5600.00