Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1998 | 42.0 | 42.0 | 38.0 | 38.0 | 5100.00 |
| 30 Sep, 1998 | 40.0 | 41.9 | 39.0 | 41.0 | 2500.00 |
| 29 Sep, 1998 | 41.1 | 41.1 | 38.7 | 40.0 | 8600.00 |
| 28 Sep, 1998 | 44.0 | 44.5 | 40.55 | 41.9 | 3700.00 |
| 25 Sep, 1998 | 44.5 | 45.0 | 43.5 | 44.0 | 7600.00 |
| 24 Sep, 1998 | 46.0 | 47.9 | 44.1 | 44.7 | 11.5 Thousand |
| 23 Sep, 1998 | 45.0 | 46.1 | 43.9 | 44.3 | 6400.00 |
| 22 Sep, 1998 | 45.0 | 45.5 | 44.05 | 44.7 | 11.1 Thousand |
| 21 Sep, 1998 | 47.5 | 47.5 | 44.15 | 44.2 | 14.2 Thousand |
| 18 Sep, 1998 | 41.9 | 44.7 | 41.9 | 44.7 | 7700.00 |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO