Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1998 35.15 36.85 35.15 36.85 1800.00
23 Jun, 1998 34.0 35.5 33.25 33.5 10 Thousand
22 Jun, 1998 33.3 35.0 33.3 34.5 3700.00
19 Jun, 1998 36.0 38.0 36.0 36.5 3900.00
18 Jun, 1998 38.0 40.0 38.0 38.05 9600.00
17 Jun, 1998 35.1 38.0 35.1 37.2 3400.00
16 Jun, 1998 33.25 35.5 32.5 35.0 7500.00
15 Jun, 1998 37.5 37.5 35.5 35.5 3400.00
12 Jun, 1998 36.25 38.0 36.25 37.95 3100.00
11 Jun, 1998 37.05 37.05 35.05 36.6 7200.00