Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1998 53.95 53.95 51.0 52.95 14.1 Thousand
09 Apr, 1998 52.9 53.95 51.6 52.9 19.9 Thousand
07 Apr, 1998 50.75 51.5 48.5 49.8 12.3 Thousand
06 Apr, 1998 49.5 52.0 49.5 50.0 12.7 Thousand
03 Apr, 1998 50.5 51.8 50.5 50.75 6100.00
02 Apr, 1998 52.9 53.5 51.5 51.75 4900.00
01 Apr, 1998 50.0 52.45 49.05 51.5 8200.00
31 Mar, 1998 51.25 52.0 48.25 51.0 18.7 Thousand
30 Mar, 1998 52.75 54.0 52.0 52.0 15.9 Thousand
27 Mar, 1998 51.0 54.2 51.0 54.0 9000.00