Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1998 39.9 39.9 39.0 39.0 4400.00
23 Jan, 1998 40.1 40.45 40.1 40.2 2900.00
22 Jan, 1998 40.6 40.6 40.3 40.4 1000.00
21 Jan, 1998 41.0 41.1 40.5 40.95 1100.00
20 Jan, 1998 41.2 41.25 40.1 41.25 7800.00
19 Jan, 1998 40.5 40.7 40.2 40.5 2400.00
16 Jan, 1998 40.9 41.0 40.1 40.1 5600.00
15 Jan, 1998 43.5 43.5 39.8 40.45 4400.00
14 Jan, 1998 42.85 42.85 40.8 40.95 3500.00
13 Jan, 1998 40.0 40.3 39.0 39.5 13.2 Thousand