Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1997 40.05 41.85 40.05 41.85 4700.00
26 Dec, 1997 40.5 41.0 40.15 41.0 8700.00
24 Dec, 1997 39.0 40.1 39.0 40.1 3400.00
23 Dec, 1997 39.0 40.25 38.8 40.25 7100.00
22 Dec, 1997 39.5 40.0 39.0 39.55 5300.00
19 Dec, 1997 39.0 39.25 38.75 39.0 2000.00
18 Dec, 1997 39.5 40.0 39.05 39.3 4200.00
17 Dec, 1997 38.85 39.5 38.05 39.5 4400.00
16 Dec, 1997 38.0 38.0 36.8 36.8 4500.00
15 Dec, 1997 37.05 37.95 37.05 37.5 1700.00