Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1997 50.5 51.25 50.0 51.25 7800.00
23 Sep, 1997 50.75 50.9 49.25 50.5 7600.00
22 Sep, 1997 50.9 52.0 50.85 51.0 6700.00
19 Sep, 1997 51.3 52.0 50.3 51.6 5000.00
18 Sep, 1997 53.05 53.05 51.25 52.0 7200.00
17 Sep, 1997 54.75 55.25 53.1 55.0 1900.00
16 Sep, 1997 55.9 55.9 54.75 55.3 23 Thousand
15 Sep, 1997 55.6 55.6 54.6 54.7 3700.00
12 Sep, 1997 56.2 56.25 55.1 56.05 6300.00
11 Sep, 1997 55.25 57.0 55.25 56.1 8200.00