Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1997 71.0 73.5 68.0 68.25 102 Thousand
11 Aug, 1997 68.0 70.0 68.0 70.0 54.6 Thousand
08 Aug, 1997 68.0 68.7 66.0 68.65 42.9 Thousand
07 Aug, 1997 74.5 74.75 68.0 68.5 112 Thousand
06 Aug, 1997 70.0 71.35 68.05 71.35 30.4 Thousand
05 Aug, 1997 63.75 65.0 63.25 65.0 66.4 Thousand
04 Aug, 1997 63.85 64.35 62.55 62.85 40.8 Thousand
01 Aug, 1997 62.5 62.65 61.35 62.2 12.4 Thousand
31 Jul, 1997 62.8 62.8 61.95 62.35 23.2 Thousand
30 Jul, 1997 61.9 62.7 61.4 62.0 25.8 Thousand