Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1997 53.25 57.95 53.0 54.0 84.7 Thousand
11 Jul, 1997 52.75 54.9 51.4 52.7 32 Thousand
10 Jul, 1997 55.0 55.0 52.4 53.2 43.2 Thousand
09 Jul, 1997 51.9 52.2 50.0 52.2 44 Thousand
08 Jul, 1997 46.25 48.0 45.5 47.5 16.9 Thousand
07 Jul, 1997 47.0 47.5 46.0 47.15 10 Thousand
04 Jul, 1997 46.5 47.45 46.5 47.4 6500.00
03 Jul, 1997 48.0 48.55 47.0 47.45 9900.00
02 Jul, 1997 49.4 52.0 47.95 48.35 23 Thousand
01 Jul, 1997 48.35 49.0 46.5 46.7 20.6 Thousand