Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1997 44.5 44.85 43.0 43.4 5800.00
13 Jun, 1997 44.3 44.5 43.75 44.4 5400.00
12 Jun, 1997 44.5 44.85 43.75 44.7 8400.00
11 Jun, 1997 42.0 44.15 41.35 43.65 5600.00
10 Jun, 1997 42.1 42.1 41.25 42.0 6400.00
09 Jun, 1997 42.25 42.7 42.15 42.15 3800.00
06 Jun, 1997 43.5 43.5 42.25 43.5 7600.00
05 Jun, 1997 44.0 44.5 41.5 42.85 13 Thousand
04 Jun, 1997 44.0 45.0 43.75 44.1 3500.00
03 Jun, 1997 44.5 44.5 43.5 44.0 8400.00