Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1997 42.0 42.0 41.0 41.9 3000.00
25 Feb, 1997 39.0 42.5 39.0 42.5 8000.00
24 Feb, 1997 41.0 42.0 40.25 40.35 4800.00
21 Feb, 1997 42.0 42.0 41.0 41.15 3600.00
20 Feb, 1997 43.55 43.55 42.0 42.7 3400.00
19 Feb, 1997 43.75 44.1 43.0 43.2 3600.00
18 Feb, 1997 44.0 44.2 43.05 43.1 3900.00
17 Feb, 1997 43.75 44.95 43.6 44.3 2500.00
14 Feb, 1997 45.0 45.0 44.05 44.75 3400.00
13 Feb, 1997 45.5 45.95 44.5 44.5 3400.00