Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1997 44.3 46.8 44.3 44.75 18 Thousand
13 Jan, 1997 45.0 46.3 43.35 44.0 17.5 Thousand
10 Jan, 1997 48.0 49.45 45.9 45.95 21.3 Thousand
09 Jan, 1997 46.5 47.4 46.1 46.1 6400.00
08 Jan, 1997 47.0 48.5 46.5 46.85 8700.00
07 Jan, 1997 45.0 47.8 44.3 45.0 11.5 Thousand
06 Jan, 1997 48.55 49.0 46.05 46.05 7200.00
03 Jan, 1997 48.5 48.75 46.6 48.0 12.1 Thousand
02 Jan, 1997 54.0 54.0 48.1 49.55 25 Thousand
01 Jan, 1997 50.5 53.0 50.0 52.0 18.4 Thousand