Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1999 53.95 54.05 53.95 54.05 4200.00
01 Mar, 1999 51.9 51.9 47.75 50.05 15.9 Thousand
26 Feb, 1999 52.5 53.0 51.0 51.5 21.7 Thousand
25 Feb, 1999 54.1 54.5 52.5 52.85 22.1 Thousand
24 Feb, 1999 51.25 53.7 50.2 53.7 10.6 Thousand
23 Feb, 1999 50.35 50.6 48.5 49.7 14.7 Thousand
22 Feb, 1999 51.65 53.45 50.7 50.7 7800.00
19 Feb, 1999 53.0 54.0 52.05 54.0 4400.00
18 Feb, 1999 54.6 55.0 51.55 53.75 11.2 Thousand
17 Feb, 1999 56.0 59.0 54.0 56.0 14.6 Thousand