Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1999 72.0 74.55 71.0 74.55 31.7 Thousand
16 Mar, 1999 70.3 70.4 66.95 69.0 92.4 Thousand
15 Mar, 1999 79.5 80.45 72.75 72.75 54.2 Thousand
12 Mar, 1999 89.0 89.9 79.05 79.05 119.5 Thousand
11 Mar, 1999 85.9 85.9 85.9 85.9 24.8 Thousand
10 Mar, 1999 79.5 79.5 79.5 79.5 23.2 Thousand
09 Mar, 1999 72.0 73.6 67.0 73.6 118 Thousand
08 Mar, 1999 68.15 68.15 65.25 68.15 123 Thousand
05 Mar, 1999 63.1 63.1 60.35 63.1 57.7 Thousand
04 Mar, 1999 58.4 58.4 58.4 58.4 8000.00