Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1999 56.0 58.3 54.1 57.35 13.6 Thousand
16 Apr, 1999 57.75 61.15 55.75 61.15 9000.00
15 Apr, 1999 54.0 56.65 53.25 56.65 9700.00
13 Apr, 1999 57.0 57.5 55.15 56.9 17.7 Thousand
12 Apr, 1999 54.45 57.7 52.2 56.1 13.5 Thousand
09 Apr, 1999 59.0 59.0 55.0 56.0 16.1 Thousand
08 Apr, 1999 58.25 61.45 58.25 58.8 15.4 Thousand
07 Apr, 1999 61.75 61.75 59.0 59.0 18.3 Thousand
06 Apr, 1999 57.25 60.25 57.1 60.25 34.4 Thousand
05 Apr, 1999 64.5 64.5 61.9 61.9 21 Thousand