Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
04 May, 1999 54.0 55.5 53.25 55.5 8300.00
03 May, 1999 55.0 55.0 53.3 53.6 4900.00
30 Apr, 1999 54.0 56.0 53.6 56.0 6700.00
29 Apr, 1999 51.0 53.8 51.0 53.5 7200.00
28 Apr, 1999 50.15 51.8 48.6 50.9 12.2 Thousand
26 Apr, 1999 54.0 54.0 52.8 52.8 6900.00
23 Apr, 1999 57.05 57.35 56.5 57.35 8700.00
22 Apr, 1999 57.8 58.7 56.35 57.2 6600.00
21 Apr, 1999 59.45 60.7 58.0 58.0 7300.00
20 Apr, 1999 58.5 59.0 56.8 58.5 13.5 Thousand