Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1999 51.8 53.75 51.8 53.35 7000.00
31 May, 1999 52.0 54.0 52.0 52.8 6200.00
28 May, 1999 53.9 53.9 50.1 50.95 6000.00
27 May, 1999 54.1 55.0 54.0 54.0 5700.00
26 May, 1999 54.8 55.75 54.5 55.0 5000.00
25 May, 1999 54.15 56.0 54.0 54.5 9000.00
24 May, 1999 56.15 56.15 53.0 54.7 4400.00
21 May, 1999 56.3 57.4 56.0 56.05 4100.00
20 May, 1999 58.6 60.0 56.6 56.8 7400.00
19 May, 1999 57.5 58.5 56.0 58.4 11.4 Thousand