Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
18 May, 1999 55.0 55.8 55.0 55.05 11.6 Thousand
17 May, 1999 56.0 56.45 54.05 55.15 10 Thousand
14 May, 1999 55.75 57.7 55.75 56.5 7600.00
13 May, 1999 58.5 59.0 56.1 57.0 9300.00
12 May, 1999 61.7 61.7 57.0 57.0 18.5 Thousand
11 May, 1999 58.5 60.0 57.8 59.5 14.9 Thousand
10 May, 1999 56.8 58.0 54.4 57.0 9000.00
07 May, 1999 57.0 57.75 55.8 56.4 8300.00
06 May, 1999 57.45 58.2 55.6 56.8 11.4 Thousand
05 May, 1999 55.0 57.0 55.0 55.5 8200.00