Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1999 53.5 53.95 51.65 51.65 15.2 Thousand
14 Jun, 1999 53.0 53.9 52.2 53.6 14.6 Thousand
11 Jun, 1999 57.0 58.0 56.0 56.95 27.8 Thousand
10 Jun, 1999 52.3 56.65 52.3 56.65 19.1 Thousand
09 Jun, 1999 53.9 53.9 52.3 52.3 7100.00
08 Jun, 1999 51.0 51.7 50.2 51.5 7800.00
07 Jun, 1999 51.3 51.95 51.15 51.3 4400.00
04 Jun, 1999 51.0 51.95 51.0 51.0 9100.00
03 Jun, 1999 51.5 52.65 50.85 51.35 7400.00
02 Jun, 1999 51.6 52.9 50.4 50.8 6200.00