Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 70.0 71.35 66.5 68.0 51.7 Thousand
12 Jul, 1999 65.0 68.75 64.0 68.75 42 Thousand
09 Jul, 1999 61.25 64.4 60.75 63.0 28.1 Thousand
08 Jul, 1999 61.0 61.25 60.1 60.75 16 Thousand
07 Jul, 1999 61.25 62.3 60.25 60.25 30.4 Thousand
06 Jul, 1999 59.2 60.7 58.3 60.45 18.1 Thousand
05 Jul, 1999 59.9 60.0 57.6 59.9 12.4 Thousand
02 Jul, 1999 57.45 58.35 57.45 58.0 6000.00
01 Jul, 1999 57.75 58.0 57.1 57.25 5500.00
30 Jun, 1999 58.75 58.75 57.5 57.5 7600.00