Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 55.25 57.25 55.0 57.25 14 Thousand
09 Aug, 1999 56.0 56.5 54.25 55.6 4500.00
06 Aug, 1999 54.0 55.5 53.9 55.5 5300.00
05 Aug, 1999 57.2 57.2 54.6 55.25 2800.00
04 Aug, 1999 55.0 56.7 54.2 55.8 10.2 Thousand
03 Aug, 1999 53.75 54.85 53.65 54.5 12.6 Thousand
02 Aug, 1999 55.6 56.9 54.6 55.2 9600.00
30 Jul, 1999 54.6 57.45 54.6 55.9 6900.00
29 Jul, 1999 58.8 58.8 55.8 56.85 6500.00
28 Jul, 1999 60.9 60.95 58.5 58.95 11.1 Thousand