Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 70.8 70.8 67.0 68.5 28.8 Thousand
23 Aug, 1999 71.75 71.9 67.25 68.55 13.5 Thousand
20 Aug, 1999 68.95 70.0 66.8 69.55 16.4 Thousand
19 Aug, 1999 73.5 74.9 67.0 68.0 21.1 Thousand
18 Aug, 1999 70.5 73.9 70.5 72.7 46.7 Thousand
17 Aug, 1999 66.3 72.0 65.55 68.35 41.7 Thousand
16 Aug, 1999 69.8 70.9 66.1 66.7 26.4 Thousand
13 Aug, 1999 64.0 68.85 64.0 67.9 43.4 Thousand
12 Aug, 1999 59.5 63.75 59.5 63.75 19.9 Thousand
11 Aug, 1999 56.75 59.95 56.75 59.0 12.7 Thousand