Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 56.9 58.95 55.0 57.1 10.6 Thousand
21 Sep, 1999 57.1 58.0 56.0 56.85 12.3 Thousand
20 Sep, 1999 58.0 59.5 57.65 57.65 7100.00
17 Sep, 1999 58.3 59.2 58.15 59.0 8500.00
16 Sep, 1999 60.0 60.0 58.5 58.95 6300.00
15 Sep, 1999 59.15 60.95 59.15 60.1 9400.00
14 Sep, 1999 58.2 59.95 57.05 59.95 12.5 Thousand
10 Sep, 1999 59.4 61.0 59.0 60.15 9100.00
09 Sep, 1999 60.5 61.2 59.65 60.0 10.5 Thousand
08 Sep, 1999 60.0 60.8 59.4 59.6 13.2 Thousand