Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 61.9 63.3 60.1 63.3 19.1 Thousand
05 Oct, 1999 59.0 59.0 57.05 59.0 13.1 Thousand
04 Oct, 1999 55.3 58.4 55.3 58.3 6100.00
01 Oct, 1999 57.5 57.9 56.25 57.7 3400.00
30 Sep, 1999 56.0 59.0 56.0 57.0 7800.00
29 Sep, 1999 55.25 57.0 52.5 56.45 7300.00
28 Sep, 1999 55.55 56.0 54.6 55.1 9800.00
27 Sep, 1999 57.4 57.4 56.0 56.4 7000.00
24 Sep, 1999 55.25 58.0 55.25 57.0 7200.00
23 Sep, 1999 53.6 57.5 53.6 57.5 5500.00