Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1999 57.45 58.0 55.7 57.35 6500.00
03 Nov, 1999 58.0 58.0 54.6 56.05 6400.00
02 Nov, 1999 50.1 54.85 50.0 54.0 12.5 Thousand
01 Nov, 1999 55.0 56.95 53.3 53.3 8200.00
29 Oct, 1999 59.9 59.9 57.0 57.25 11.8 Thousand
28 Oct, 1999 60.0 60.7 59.1 59.95 10.2 Thousand
27 Oct, 1999 63.1 65.0 61.2 62.0 13.9 Thousand
26 Oct, 1999 61.0 62.8 60.75 62.0 16.3 Thousand
25 Oct, 1999 63.4 63.45 61.0 61.8 13.4 Thousand
22 Oct, 1999 61.9 66.4 60.8 63.0 19.3 Thousand