Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1999 52.1 53.0 50.75 52.0 7600.00
03 Dec, 1999 52.5 53.0 51.25 52.4 4300.00
02 Dec, 1999 51.0 52.0 50.5 52.0 4500.00
01 Dec, 1999 52.8 52.8 51.15 52.0 4000.00
30 Nov, 1999 50.0 52.0 48.65 51.9 9500.00
29 Nov, 1999 52.05 52.5 48.9 51.4 9500.00
26 Nov, 1999 52.5 53.75 52.2 53.25 3000.00
25 Nov, 1999 53.0 53.75 52.0 53.0 3500.00
24 Nov, 1999 52.0 53.0 52.0 53.0 7100.00
22 Nov, 1999 52.85 53.0 50.05 51.75 6400.00