Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2000 63.0 63.0 58.95 59.1 16.8 Thousand
03 Jan, 2000 60.0 64.15 58.0 63.4 14.4 Thousand
30 Dec, 1999 60.0 61.0 58.0 59.15 5500.00
29 Dec, 1999 60.0 61.5 58.05 61.5 6500.00
28 Dec, 1999 58.5 61.0 58.0 61.0 24.3 Thousand
27 Dec, 1999 62.0 62.05 59.2 59.2 14.6 Thousand
24 Dec, 1999 68.0 70.0 62.0 64.6 23.8 Thousand
23 Dec, 1999 74.45 74.5 64.0 65.85 36 Thousand
22 Dec, 1999 69.55 69.55 69.55 69.55 7100.00
21 Dec, 1999 64.4 64.4 64.4 64.4 8900.00