Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2000 58.1 58.5 57.5 57.85 12.1 Thousand
17 Jan, 2000 58.85 61.0 57.1 58.6 19.4 Thousand
14 Jan, 2000 54.2 58.0 54.2 58.0 7800.00
13 Jan, 2000 55.05 58.0 55.05 56.0 8100.00
12 Jan, 2000 55.5 59.0 55.25 58.0 7500.00
11 Jan, 2000 56.65 57.2 54.25 56.0 18.3 Thousand
10 Jan, 2000 57.0 60.0 57.0 57.0 8000.00
07 Jan, 2000 60.0 60.0 57.0 58.85 5600.00
06 Jan, 2000 57.25 61.5 57.25 60.5 12.8 Thousand
05 Jan, 2000 55.15 60.0 55.15 59.0 8400.00