Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2000 51.0 53.0 50.0 51.5 10.3 Thousand
15 Feb, 2000 50.0 52.4 50.0 50.85 12.8 Thousand
14 Feb, 2000 53.0 53.5 50.1 51.0 9700.00
11 Feb, 2000 53.15 54.9 52.5 52.5 7800.00
10 Feb, 2000 53.05 55.0 53.0 53.5 10 Thousand
09 Feb, 2000 54.55 56.0 52.65 54.0 8200.00
08 Feb, 2000 53.1 55.0 52.65 55.0 20.8 Thousand
07 Feb, 2000 55.15 56.0 53.5 53.5 11.1 Thousand
04 Feb, 2000 57.0 57.9 56.5 56.6 10.6 Thousand
03 Feb, 2000 58.0 59.0 57.0 57.25 10.4 Thousand