Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2000 42.0 44.2 42.0 44.2 3100.00
14 Mar, 2000 40.0 41.75 40.0 41.0 7900.00
13 Mar, 2000 42.0 43.4 40.05 40.35 6100.00
10 Mar, 2000 41.95 45.0 41.95 43.8 8500.00
09 Mar, 2000 42.9 42.9 40.35 42.15 3500.00
08 Mar, 2000 42.95 43.0 40.05 41.0 5000.00
07 Mar, 2000 40.6 42.45 40.0 41.4 11.9 Thousand
06 Mar, 2000 43.35 44.5 42.0 42.55 6100.00
03 Mar, 2000 43.15 46.45 43.1 45.0 3500.00
02 Mar, 2000 47.05 48.0 45.65 45.65 11.6 Thousand