Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2000 38.5 39.2 38.5 38.7 2400.00
13 Apr, 2000 40.25 40.5 39.05 40.15 2900.00
12 Apr, 2000 40.35 40.9 40.0 40.3 1700.00
11 Apr, 2000 39.3 41.0 39.2 40.4 6500.00
10 Apr, 2000 41.5 41.5 40.7 41.45 2600.00
07 Apr, 2000 40.9 42.0 40.8 41.95 3200.00
06 Apr, 2000 42.0 42.0 40.2 40.3 5500.00
05 Apr, 2000 42.95 43.0 41.0 41.1 3900.00
04 Apr, 2000 40.75 41.5 40.0 40.0 8700.00
03 Apr, 2000 42.8 43.0 42.0 43.0 2800.00