Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2000 41.8 42.5 40.35 41.6 4800.00
30 Mar, 2000 41.0 42.4 40.45 40.55 3500.00
29 Mar, 2000 41.9 41.9 40.35 41.0 3800.00
28 Mar, 2000 41.2 41.5 38.0 40.75 9600.00
27 Mar, 2000 41.1 42.0 41.1 41.15 5000.00
24 Mar, 2000 41.5 42.5 41.3 42.0 2900.00
23 Mar, 2000 42.0 42.5 42.0 42.0 2000.00
22 Mar, 2000 41.8 43.1 41.8 42.55 1400.00
21 Mar, 2000 42.05 43.0 41.35 41.5 7500.00
16 Mar, 2000 44.5 45.7 42.5 44.95 4700.00