Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2000 | 45.0 | 50.1 | 44.05 | 49.75 | 6800.00 |
| 29 Feb, 2000 | 46.3 | 49.5 | 46.05 | 46.15 | 8500.00 |
| 28 Feb, 2000 | 46.5 | 49.9 | 45.1 | 49.5 | 8300.00 |
| 25 Feb, 2000 | 48.0 | 49.0 | 46.1 | 48.0 | 9000.00 |
| 24 Feb, 2000 | 51.8 | 52.0 | 48.05 | 50.2 | 7900.00 |
| 23 Feb, 2000 | 43.1 | 50.1 | 43.0 | 50.1 | 6200.00 |
| 22 Feb, 2000 | 49.0 | 49.4 | 46.0 | 47.45 | 16.8 Thousand |
| 21 Feb, 2000 | 49.0 | 49.5 | 48.0 | 48.95 | 7600.00 |
| 18 Feb, 2000 | 50.6 | 51.0 | 49.45 | 50.2 | 3200.00 |
| 17 Feb, 2000 | 52.05 | 53.0 | 50.9 | 51.05 | 6900.00 |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO