Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2000 | 60.5 | 60.8 | 56.1 | 58.85 | 18.8 Thousand |
| 01 Feb, 2000 | 60.0 | 60.0 | 56.25 | 57.9 | 20 Thousand |
| 31 Jan, 2000 | 67.0 | 67.0 | 59.0 | 59.5 | 49.4 Thousand |
| 28 Jan, 2000 | 62.3 | 62.3 | 62.3 | 62.3 | 5500.00 |
| 27 Jan, 2000 | 57.0 | 57.65 | 57.0 | 57.65 | 2400.00 |
| 25 Jan, 2000 | 53.5 | 56.0 | 52.75 | 53.8 | 8200.00 |
| 24 Jan, 2000 | 54.2 | 55.5 | 54.0 | 54.95 | 7400.00 |
| 21 Jan, 2000 | 55.0 | 56.5 | 54.5 | 54.5 | 9200.00 |
| 20 Jan, 2000 | 56.0 | 57.15 | 55.25 | 55.6 | 6700.00 |
| 19 Jan, 2000 | 56.5 | 58.0 | 56.5 | 57.5 | 8500.00 |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO