Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1999 57.0 59.6 56.1 59.6 11.9 Thousand
17 Dec, 1999 52.0 55.15 52.0 55.15 8900.00
16 Dec, 1999 50.5 51.6 50.25 51.6 6000.00
15 Dec, 1999 51.5 53.0 49.05 50.25 4800.00
14 Dec, 1999 50.05 50.35 49.25 49.45 10.2 Thousand
13 Dec, 1999 50.1 51.35 50.0 50.55 5600.00
10 Dec, 1999 52.5 52.5 50.0 51.55 6200.00
09 Dec, 1999 53.0 54.0 51.35 52.0 4200.00
08 Dec, 1999 52.5 54.7 52.05 52.6 7300.00
07 Dec, 1999 51.5 53.0 50.5 52.0 7600.00