Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1999 52.9 53.2 52.2 52.85 3200.00
18 Nov, 1999 52.9 54.25 51.1 52.65 9100.00
17 Nov, 1999 54.6 55.7 49.35 50.5 20.2 Thousand
16 Nov, 1999 54.0 54.8 53.1 54.2 8200.00
15 Nov, 1999 54.1 55.75 54.1 54.95 2200.00
12 Nov, 1999 54.15 57.5 54.15 55.6 10 Thousand
11 Nov, 1999 56.05 56.25 55.15 55.5 3100.00
10 Nov, 1999 57.7 58.0 55.0 57.45 12.1 Thousand
09 Nov, 1999 57.05 57.5 56.25 56.3 7500.00
05 Nov, 1999 57.0 58.0 57.0 58.0 4800.00