Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1999 61.5 62.9 61.0 61.5 11 Thousand
20 Oct, 1999 62.6 62.9 61.0 62.0 12.3 Thousand
18 Oct, 1999 59.0 64.0 58.0 60.95 23.4 Thousand
15 Oct, 1999 59.0 61.05 59.0 60.0 7900.00
14 Oct, 1999 62.75 62.75 61.0 61.25 10.8 Thousand
13 Oct, 1999 60.85 63.8 60.0 61.75 13.9 Thousand
12 Oct, 1999 61.0 61.3 59.0 60.9 25.2 Thousand
11 Oct, 1999 61.0 63.0 58.1 60.5 26.9 Thousand
08 Oct, 1999 67.45 67.45 61.0 63.65 22.7 Thousand
07 Oct, 1999 65.0 68.3 63.5 65.8 23.5 Thousand