Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1999 | 59.1 | 61.0 | 59.1 | 60.7 | 13.5 Thousand |
| 06 Sep, 1999 | 61.0 | 61.0 | 59.0 | 60.15 | 4600.00 |
| 03 Sep, 1999 | 61.0 | 61.75 | 60.0 | 60.6 | 5700.00 |
| 02 Sep, 1999 | 59.0 | 61.5 | 59.0 | 60.9 | 7400.00 |
| 01 Sep, 1999 | 63.35 | 63.35 | 60.5 | 61.25 | 10.7 Thousand |
| 31 Aug, 1999 | 62.85 | 63.95 | 62.55 | 63.8 | 13.8 Thousand |
| 30 Aug, 1999 | 63.15 | 65.0 | 62.65 | 64.5 | 11.4 Thousand |
| 27 Aug, 1999 | 64.25 | 66.0 | 63.5 | 64.5 | 5800.00 |
| 26 Aug, 1999 | 66.85 | 67.0 | 65.25 | 66.4 | 7100.00 |
| 25 Aug, 1999 | 68.6 | 69.5 | 64.1 | 65.9 | 16.3 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO