Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1999 59.25 59.6 58.2 59.5 7900.00
28 Jun, 1999 59.35 60.85 58.7 59.75 12.5 Thousand
25 Jun, 1999 60.0 60.4 58.75 59.45 15.5 Thousand
24 Jun, 1999 59.65 61.4 58.0 59.55 37 Thousand
23 Jun, 1999 57.65 57.65 57.65 57.65 1000.00
22 Jun, 1999 53.5 54.7 52.2 53.5 57.3 Thousand
21 Jun, 1999 52.1 53.9 52.1 53.7 22.3 Thousand
18 Jun, 1999 53.0 53.5 52.15 53.2 17.2 Thousand
17 Jun, 1999 54.95 54.95 52.5 53.0 10.1 Thousand
16 Jun, 1999 53.8 53.8 52.0 53.0 6900.00