Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 67.95 68.9 63.1 67.25 23.5 Thousand
31 Mar, 1999 68.9 71.0 64.1 68.5 37 Thousand
30 Mar, 1999 68.0 68.0 63.8 67.95 30.3 Thousand
26 Mar, 1999 72.05 72.05 68.25 68.5 17.7 Thousand
25 Mar, 1999 72.95 73.8 71.0 73.8 15.9 Thousand
24 Mar, 1999 75.9 77.9 72.4 75.0 40.8 Thousand
23 Mar, 1999 72.0 74.9 71.45 74.2 49.1 Thousand
22 Mar, 1999 79.0 79.0 73.1 74.5 37.7 Thousand
19 Mar, 1999 84.5 86.0 76.0 79.2 88.5 Thousand
18 Mar, 1999 78.95 80.55 76.35 80.55 46.4 Thousand