Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1999 56.0 58.0 54.05 56.8 26.1 Thousand
15 Feb, 1999 61.0 61.5 55.5 55.5 34.4 Thousand
12 Feb, 1999 57.0 57.15 54.15 57.15 33.7 Thousand
11 Feb, 1999 49.3 52.9 48.0 52.9 18.8 Thousand
10 Feb, 1999 46.9 49.0 46.5 49.0 6700.00
09 Feb, 1999 48.0 48.85 45.0 46.25 10.5 Thousand
08 Feb, 1999 47.15 48.0 46.5 46.5 3700.00
05 Feb, 1999 47.5 48.0 47.0 47.9 5200.00
04 Feb, 1999 48.9 48.9 47.45 47.7 4300.00
03 Feb, 1999 47.5 48.5 47.0 48.1 7100.00