Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1999 | 47.05 | 47.8 | 44.25 | 46.3 | 14.4 Thousand |
| 01 Feb, 1999 | 50.0 | 50.0 | 47.65 | 47.9 | 6100.00 |
| 29 Jan, 1999 | 50.5 | 51.0 | 49.1 | 49.95 | 7300.00 |
| 28 Jan, 1999 | 52.9 | 52.9 | 50.1 | 50.5 | 10.9 Thousand |
| 27 Jan, 1999 | 51.75 | 52.75 | 50.25 | 52.7 | 14.3 Thousand |
| 25 Jan, 1999 | 51.5 | 53.0 | 49.05 | 50.0 | 15.9 Thousand |
| 22 Jan, 1999 | 52.5 | 54.0 | 51.1 | 53.1 | 17.6 Thousand |
| 21 Jan, 1999 | 50.0 | 52.5 | 49.3 | 52.35 | 10.6 Thousand |
| 19 Jan, 1999 | 50.55 | 52.0 | 50.05 | 50.45 | 14.4 Thousand |
| 18 Jan, 1999 | 52.55 | 52.55 | 51.0 | 52.25 | 7600.00 |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO