Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 1999 59.0 61.0 58.6 60.0 21.8 Thousand
31 Dec, 1998 64.7 64.7 58.25 58.25 69.1 Thousand
30 Dec, 1998 57.75 60.5 57.75 60.5 35.9 Thousand
29 Dec, 1998 56.0 58.9 56.0 56.0 42.1 Thousand
28 Dec, 1998 56.25 57.5 54.0 57.0 65.2 Thousand
24 Dec, 1998 52.3 54.75 52.3 54.75 23.4 Thousand
23 Dec, 1998 56.45 57.75 54.5 54.5 83.9 Thousand
22 Dec, 1998 53.0 53.45 51.05 53.45 68.3 Thousand
21 Dec, 1998 47.5 49.45 45.75 49.45 16.3 Thousand
18 Dec, 1998 44.5 47.0 44.3 45.75 9700.00