Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1998 45.5 45.65 44.1 44.4 6000.00
16 Dec, 1998 46.0 47.0 45.55 46.2 6300.00
15 Dec, 1998 45.05 45.6 45.0 45.5 12.4 Thousand
14 Dec, 1998 44.7 46.0 44.6 45.3 8800.00
11 Dec, 1998 46.25 46.25 45.5 45.6 1400.00
10 Dec, 1998 46.0 46.4 45.75 45.75 3100.00
09 Dec, 1998 47.75 47.9 45.85 46.2 4500.00
08 Dec, 1998 46.3 47.15 45.5 47.15 7200.00
07 Dec, 1998 48.0 48.0 46.5 47.0 3500.00
04 Dec, 1998 48.0 48.0 46.65 47.1 2700.00