Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1998 48.7 49.2 47.3 48.75 9800.00
02 Dec, 1998 45.0 47.65 45.0 47.65 11.9 Thousand
01 Dec, 1998 43.25 45.5 43.25 44.1 13.8 Thousand
30 Nov, 1998 44.5 45.2 44.25 45.2 3300.00
27 Nov, 1998 45.4 46.0 44.15 44.3 16.2 Thousand
26 Nov, 1998 49.0 49.0 46.0 46.4 14.5 Thousand
24 Nov, 1998 50.35 51.5 47.6 47.85 50.2 Thousand
23 Nov, 1998 55.75 55.75 51.15 51.7 43.1 Thousand
20 Nov, 1998 56.0 57.5 51.0 51.8 75.1 Thousand
19 Nov, 1998 57.4 57.5 54.0 55.0 65.8 Thousand