Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2000 45.7 45.7 44.0 44.0 334.00
25 Jul, 2000 44.95 46.0 42.0 45.45 2170.00
24 Jul, 2000 45.0 45.95 43.25 43.25 2862.00
21 Jul, 2000 46.5 47.3 46.5 46.7 1393.00
20 Jul, 2000 49.4 49.4 46.55 47.9 1282.00
19 Jul, 2000 50.95 50.95 48.0 48.0 3642.00
18 Jul, 2000 47.5 51.0 47.5 49.7 4680.00
17 Jul, 2000 46.55 49.8 46.55 48.95 7465.00
14 Jul, 2000 44.0 46.2 44.0 46.2 2483.00
13 Jul, 2000 43.9 43.9 42.65 42.75 1079.00