Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2000 | 36.65 | 39.0 | 36.5 | 36.5 | 1054.00 |
| 08 Aug, 2000 | 37.5 | 37.6 | 36.55 | 37.1 | 662.00 |
| 07 Aug, 2000 | 40.0 | 40.0 | 37.0 | 37.0 | 708.00 |
| 04 Aug, 2000 | 39.0 | 39.2 | 37.75 | 38.95 | 650.00 |
| 03 Aug, 2000 | 39.0 | 41.0 | 38.15 | 39.0 | 1632.00 |
| 02 Aug, 2000 | 39.1 | 42.15 | 39.05 | 39.5 | 546.00 |
| 01 Aug, 2000 | 40.6 | 42.25 | 39.1 | 39.55 | 2341.00 |
| 31 Jul, 2000 | 41.0 | 41.75 | 41.0 | 41.25 | 999.00 |
| 28 Jul, 2000 | 41.0 | 42.25 | 39.75 | 42.25 | 1552.00 |
| 27 Jul, 2000 | 42.1 | 46.0 | 40.55 | 43.35 | 1879.00 |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO