Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2000 39.0 39.4 38.5 38.5 979.00
23 Aug, 2000 37.8 39.45 37.8 39.25 154.00
22 Aug, 2000 37.7 41.5 37.7 39.9 1362.00
21 Aug, 2000 38.0 39.0 37.75 39.0 925.00
18 Aug, 2000 36.4 40.0 36.4 37.1 2146.00
17 Aug, 2000 37.2 38.25 37.0 37.45 1151.00
16 Aug, 2000 38.0 38.0 36.75 37.5 1214.00
14 Aug, 2000 36.2 38.7 36.2 38.4 1020.00
11 Aug, 2000 36.65 39.0 36.6 38.25 1617.00
10 Aug, 2000 36.35 37.5 36.35 36.7 908.00