Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2000 35.5 35.75 35.0 35.0 1800.00
21 Sep, 2000 36.0 36.45 36.0 36.45 836.00
20 Sep, 2000 34.7 36.95 34.6 36.0 775.00
19 Sep, 2000 37.25 37.5 34.5 34.5 2676.00
18 Sep, 2000 37.0 37.9 36.3 36.95 1142.00
15 Sep, 2000 38.15 38.15 36.9 36.9 518.00
14 Sep, 2000 38.05 38.35 37.4 38.0 1150.00
13 Sep, 2000 38.2 38.7 37.0 38.05 2212.00
12 Sep, 2000 36.5 37.7 36.0 37.5 3650.00
11 Sep, 2000 36.05 37.7 35.65 36.55 2327.00